24H 最高$0.000734
24H 最低$0.000657
今日开盘$0.000698
24H 成交量$101.51万
流通市值$5,816.41万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 543 |
VANAVana
|
$0.813 | $0.849 | $0.813 | $12.69万 | $2,563.25万 | -4.01% |
| 592 |
ZRX0x
|
$0.0965 | $0.0997 | $0.0964 | $8.33万 | $8,304.82万 | -1.13% |
| 387 |
ESPEspresso
|
$0.07812 | $0.08189 | $0.07793 | $27.60万 | $4,158.83万 | -2.80% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 457 |
ENJEnjin Coin
|
$0.02366 | $0.02461 | $0.02362 | $19.08万 | $4,832.07万 | -1.50% |
| 328 |
VETVeChain
|
$0.00572 | $0.005905 | $0.005701 | $35.55万 | $5.01亿 | -2.99% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 416 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.85万 | $95.37亿 | -0.02% |
| 360 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 500 |
EGLDMultiversX (Elrond)
|
$3.345 | $3.48 | $3.34 | $15.63万 | $1.07亿 | -2.82% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 432 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $21.80万 | $647.28万 | 0.08% |
| 449 |
TSMBTSMB
|
$413.99 | $416.09 | $409.29 | $19.82万 | — | 0.89% |
| 257 |
ARPAARPA Chain
|
$0.0099 | $0.0105 | $0.00985 | $48.71万 | $1,554.07万 | -4.26% |
| 6 |
BNBBNB
|
$708.26 | $717.75 | $704.00 | $7,588.27万 | $935.91亿 | 0.39% |
| 605 |
MOVEMovement
|
$0.006162 | $0.006389 | $0.006138 | $7.06万 | $2,926.73万 | -3.37% |
| 554 |
SECZBSECZB
|
$7.94 | $8.05 | $7.50 | $11.37万 | — | 4.89% |
| 197 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01856 | $0.01734 | $71.82万 | — | -1.81% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Aster _币种排行
MUB _BTC行情
NFPrompt _以太坊ETH价格
ZAMA _以太坊ETH价格
Hashflow _加密货币行情
CRCLB _以太坊ETH价格
Bitcoin _比特币行情
Filecoin _币种排行
First Digital _以太坊ETH价格
LayerZero _数字货币市值
BNB _BTC行情
KORUB _以太坊ETH价格
Nillion _比特币行情
EUR _BTC行情
EUR _加密货币行情
Sei _比特币
Bitcoin _BTC行情
Sui _币种排行
Aave _加密货币行情
Gitcoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ripple USD _数字货币市值
Ethereum _BTC行情
Zcash _比特币行情
Hashflow _比特币
KORUB _比特币
Ethena _比特币行情
PancakeSwap _以太坊ETH价格
Plume _比特币
Aster _比特币
Sei _以太坊ETH价格
Pepe _比特币行情
Nillion _币种排行
Bitcoin Cash _数字货币市值
Worldcoin _币种排行
OFFICIAL TRUMP _比特币行情
INTCB _以太坊ETH价格
Quant _币种排行
ZAMA _数字货币市值