24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 538 |
VANAVana
|
$0.809 | $0.849 | $0.807 | $13.19万 | $2,563.25万 | -4.49% |
| 586 |
ZRX0x
|
$0.0961 | $0.0997 | $0.0959 | $9.23万 | $8,304.82万 | -2.04% |
| 390 |
ESPEspresso
|
$0.07777 | $0.08189 | $0.07745 | $27.75万 | $4,158.83万 | -4.50% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 472 |
ENJEnjin Coin
|
$0.02358 | $0.02461 | $0.02352 | $18.20万 | $4,832.07万 | -2.60% |
| 339 |
VETVeChain
|
$0.005718 | $0.005902 | $0.005701 | $34.70万 | $5.01亿 | -3.04% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.08万 | $95.37亿 | -0.02% |
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.48 | $3.34 | $16.21万 | $1.07亿 | -3.05% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 410 |
SHELLMyShell
|
$0.02393 | $0.02461 | $0.02331 | $25.35万 | $647.28万 | -0.08% |
| 448 |
TSMBTSMB
|
$414.1 | $416.09 | $409.29 | $20.42万 | — | 0.89% |
| 303 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $39.75万 | $1,554.07万 | -3.42% |
| 6 |
BNBBNB
|
$706.87 | $717.75 | $704.75 | $7,795.20万 | $935.91亿 | 0.19% |
| 613 |
MOVEMovement
|
$0.006134 | $0.006389 | $0.006101 | $6.87万 | $2,926.73万 | -3.40% |
| 562 |
SECZBSECZB
|
$7.87 | $8.05 | $7.50 | $11.16万 | — | 3.96% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.01856 | $0.01728 | $64.71万 | — | -2.14% |
相关站点
共 40 个
Gitcoin _比特币行情
Internet _加密货币行情
Midnight _加密货币行情
BitTensor _数字货币市值
USD1 _比特币
Gravity _数字货币市值
GOOGLB _BTC行情
Pendle _币种排行
TQQQB _比特币行情
SuperVerse _比特币行情
Dogecoin _加密货币行情
Filecoin _以太坊ETH价格
Mitosis _比特币行情
XRP _加密货币行情
NFPrompt _加密货币行情
USD1 _BTC行情
Near Protocol _比特币
Gravity _比特币行情
Pendle _BTC行情
Artificial _数字货币市值
SuperVerse _比特币
MSTRB _数字货币市值
Arbitrum _数字货币市值
Holo _币种排行
Holo _比特币
USDC _比特币
XRP _比特币
Worldcoin _加密货币行情
TQQQB _币种排行
Aerodrome _比特币行情
RWUSD _BTC行情
BEAMX _BTC行情
Ondo _币种排行
Zcash _以太坊ETH价格
Holo _以太坊ETH价格
Initia _数字货币市值
Ondo _加密货币行情
Chainlink _BTC行情
Pepe _BTC行情
Sei _比特币行情