24H 最高$0.166
24H 最低$0.1624
今日开盘$0.164
24H 成交量$394.61万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 488 |
VANAVana
|
$0.833 | $0.862 | $0.83 | $15.38万 | $2,578.14万 | -2.35% |
| 565 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $9.12万 | $8,395.51万 | -0.41% |
| 253 |
ESPEspresso
|
$0.0808 | $0.08662 | $0.07943 | $52.88万 | $4,241.37万 | -4.94% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 454 |
ENJEnjin Coin
|
$0.02419 | $0.02461 | $0.02389 | $19.04万 | $4,906.74万 | -0.58% |
| 364 |
VETVeChain
|
$0.005847 | $0.005987 | $0.005821 | $29.68万 | $5.05亿 | -1.52% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 450 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.31万 | $95.39亿 | -0.01% |
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 446 |
EGLDMultiversX (Elrond)
|
$3.464 | $3.50 | $3.39 | $19.90万 | $1.07亿 | 0.96% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 280 |
SHELLMyShell
|
$0.0242 | $0.02535 | $0.0234 | $46.24万 | $649.33万 | -4.42% |
| 625 |
TSMBTSMB
|
$410.01 | $410.94 | $408.46 | $3.53万 | — | 0.21% |
| 285 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $45.60万 | $1,528.63万 | 1.72% |
| 6 |
BNBBNB
|
$717.75 | $717.75 | $702.03 | $6,487.30万 | $939.65亿 | 1.49% |
| 530 |
MOVEMovement
|
$0.006365 | $0.006545 | $0.00624 | $12.19万 | $2,925.91万 | 0.09% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.0182 | $0.01856 | $0.01723 | $65.84万 | — | 4.48% |
相关站点
共 40 个
CRCLB _币种排行
SuperVerse _数字货币市值
Sophon _比特币行情
Eigenlayer _币种排行
Quant _比特币行情
Chainlink _币种排行
Gravity _BTC行情
BUSD _数字货币市值
Sui _数字货币市值
Kite _以太坊ETH价格
ZAMA _比特币
Pump.fun _加密货币行情
Ethereum _币种排行
United Stables _比特币
BUSD _加密货币行情
Bitcoin _比特币
Injective _加密货币行情
Lisk _数字货币市值
USDC _以太坊ETH价格
Power Ledger _比特币
SuperRare _以太坊ETH价格
Litecoin _加密货币行情
Plume _数字货币市值
Ondo _比特币
Pudgy Penguins _BTC行情
Amp _加密货币行情
Arbitrum _数字货币市值
USDC _BTC行情
PAX Gold _以太坊ETH价格
MSTRB _币种排行
INTCB _币种排行
Chainlink _以太坊ETH价格
Gravity _数字货币市值
Cardano _以太坊ETH价格
DODO _以太坊ETH价格
United Stables _比特币
COTI _币种排行
Vanar Chain _以太坊ETH价格
Lisk _BTC行情
Near Protocol _币种排行