24H 最高$0.7052
24H 最低$0.693
今日开盘$0.7042
24H 成交量$255.96万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 504 |
VANAVana
|
$0.825 | $0.856 | $0.822 | $13.83万 | $2,563.25万 | -2.71% |
| 575 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.34万 | $8,304.82万 | -0.72% |
| 362 |
ESPEspresso
|
$0.0788 | $0.08189 | $0.07828 | $29.18万 | $4,158.83万 | -2.93% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 452 |
ENJEnjin Coin
|
$0.02377 | $0.02461 | $0.02369 | $18.40万 | $4,832.07万 | -1.45% |
| 342 |
VETVeChain
|
$0.005733 | $0.005933 | $0.005708 | $32.13万 | $5.01亿 | -2.53% |
| 261 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.389 | $3.48 | $3.38 | $17.65万 | $1.07亿 | -0.67% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 278 |
SHELLMyShell
|
$0.02391 | $0.02499 | $0.0234 | $42.92万 | $647.28万 | -4.32% |
| 618 |
TSMBTSMB
|
$409.88 | $410.94 | $408.46 | $3.67万 | — | 0.18% |
| 250 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00987 | $49.98万 | $1,554.07万 | 1.11% |
| 6 |
BNBBNB
|
$708.74 | $717.75 | $702.03 | $6,863.33万 | $935.91亿 | 0.23% |
| 589 |
MOVEMovement
|
$0.006187 | $0.006431 | $0.006147 | $6.84万 | $2,926.73万 | -2.44% |
| 649 |
SECZBSECZB
|
$7.53 | $7.58 | $7.52 | $1.53万 | — | -0.53% |
| 209 |
BROCCOLI714BROCCOLI714
|
$0.01766 | $0.01856 | $0.01723 | $65.32万 | — | 1.73% |
相关站点
共 40 个
Holo _比特币行情
First Digital _加密货币行情
Pudgy Penguins _加密货币行情
Pepe _币种排行
Stellar _数字货币市值
ZAMA _比特币
Stellar _以太坊ETH价格
Hedera _数字货币市值
United Stables _BTC行情
Celo _比特币行情
Chainlink _币种排行
Uniswap _币种排行
Aptos _币种排行
Zcash _数字货币市值
Bitcoin _币种排行
NFPrompt _BTC行情
TONToken _以太坊ETH价格
TRON _比特币行情
Ethena _以太坊ETH价格
Nillion _币种排行
Cosmos _比特币
BitTensor _数字货币市值
Pump.fun _以太坊ETH价格
XRP _币种排行
Aptos _币种排行
Lisk _数字货币市值
NVDAB _BTC行情
Eigenlayer _比特币行情
USD1 _加密货币行情
Gitcoin _数字货币市值
LayerZero _加密货币行情
TRON _币种排行
Hashflow _币种排行
RWUSD _比特币
SOXLB _数字货币市值
Lisk _比特币行情
CRCLB _比特币行情
GOOGLB _BTC行情
Uniswap _比特币
Ethena _以太坊ETH价格