24H 最高$0.0952
24H 最低$0.092
今日开盘$0.0938
24H 成交量$24.43万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 510 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.36万 | $2,563.25万 | -2.38% |
| 573 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.62% |
| 365 |
ESPEspresso
|
$0.07906 | $0.08189 | $0.07828 | $28.37万 | $4,158.83万 | -3.03% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 452 |
ENJEnjin Coin
|
$0.02377 | $0.02461 | $0.02369 | $18.44万 | $4,832.07万 | -0.79% |
| 349 |
VETVeChain
|
$0.005733 | $0.005933 | $0.005708 | $30.96万 | $5.01亿 | -2.50% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 443 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $19.19万 | $95.37亿 | -0.01% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 460 |
EGLDMultiversX (Elrond)
|
$3.378 | $3.48 | $3.38 | $17.77万 | $1.07亿 | -0.76% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 278 |
SHELLMyShell
|
$0.02385 | $0.02495 | $0.0234 | $42.26万 | $647.28万 | -3.56% |
| 620 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.69万 | — | 0.23% |
| 249 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00987 | $49.95万 | $1,554.07万 | 1.31% |
| 6 |
BNBBNB
|
$708.22 | $717.75 | $702.03 | $6,845.46万 | $935.91亿 | 0.28% |
| 586 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $7.00万 | $2,926.73万 | -2.22% |
| 644 |
SECZBSECZB
|
$7.53 | $7.58 | $7.50 | $1.78万 | — | -0.40% |
| 206 |
BROCCOLI714BROCCOLI714
|
$0.01776 | $0.01856 | $0.01723 | $66.28万 | — | 2.84% |
相关站点
共 40 个
Solana _比特币
NVDAB _数字货币市值
TONToken _比特币
Origin _比特币
Aptos _加密货币行情
INTCB _数字货币市值
Ondo _以太坊ETH价格
Gram _数字货币市值
Stellar _比特币
Sui _数字货币市值
Aster _比特币
PAX Gold _BTC行情
Bitcoin Cash _数字货币市值
United Stables _BTC行情
Stellar _币种排行
Ripple USD _加密货币行情
Hashflow _币种排行
United Stables _数字货币市值
Avalanche _BTC行情
INTCB _币种排行
Avalanche _加密货币行情
MSTRB _以太坊ETH价格
Origin _BTC行情
Injective _比特币行情
BNB _数字货币市值
United Stables _数字货币市值
Filecoin _比特币行情
DODO _比特币
Eigenlayer _以太坊ETH价格
BitTensor _比特币
Zcash _加密货币行情
Gram _以太坊ETH价格
Official _以太坊ETH价格
Stacks _数字货币市值
EUR _比特币行情
Aptos _数字货币市值
Gravity _比特币
TONToken _比特币
THORChain _比特币行情
Arbitrum _比特币