24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 542 |
VANAVana
|
$0.826 | $0.851 | $0.82 | $12.23万 | $2,563.25万 | -2.82% |
| 590 |
ZRX0x
|
$0.0974 | $0.0997 | $0.0965 | $8.33万 | $8,304.82万 | -0.51% |
| 388 |
ESPEspresso
|
$0.07891 | $0.08189 | $0.07828 | $27.27万 | $4,158.83万 | -2.09% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 461 |
ENJEnjin Coin
|
$0.024 | $0.02461 | $0.02362 | $18.36万 | $4,832.07万 | -0.42% |
| 323 |
VETVeChain
|
$0.005794 | $0.005919 | $0.005701 | $35.44万 | $5.01亿 | -1.68% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.98万 | $95.37亿 | -0.02% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.388 | $3.48 | $3.37 | $18.29万 | $1.07亿 | -1.48% |
| 84 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 422 |
SHELLMyShell
|
$0.02385 | $0.02461 | $0.02331 | $23.40万 | $647.28万 | 1.40% |
| 489 |
TSMBTSMB
|
$415.74 | $416.09 | $409.29 | $16.02万 | — | 1.36% |
| 245 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $52.34万 | $1,554.07万 | -1.48% |
| 6 |
BNBBNB
|
$712.54 | $717.75 | $704.00 | $7,523.92万 | $935.91亿 | 1.00% |
| 611 |
MOVEMovement
|
$0.006204 | $0.006431 | $0.006138 | $5.93万 | $2,926.73万 | -2.16% |
| 570 |
SECZBSECZB
|
$7.93 | $8.05 | $7.50 | $10.65万 | — | 4.89% |
| 189 |
BROCCOLI714BROCCOLI714
|
$0.01762 | $0.01856 | $0.0174 | $74.29万 | — | 0.63% |
相关站点
共 40 个
SuperVerse _数字货币市值
ZAMA _以太坊ETH价格
Sui _BTC行情
Hedera _币种排行
First Digital _币种排行
PAX Gold _比特币
Dash _加密货币行情
Pump.fun _以太坊ETH价格
Plasma _BTC行情
Vanar Chain _数字货币市值
PancakeSwap _币种排行
RWUSD _加密货币行情
NVDAB _以太坊ETH价格
MUB _以太坊ETH价格
Internet _以太坊ETH价格
COTI _BTC行情
Gram _数字货币市值
Sui _BTC行情
Gravity _加密货币行情
NFPrompt _BTC行情
Ethena _比特币
Aptos _比特币行情
Vanar Chain _BTC行情
USDC _以太坊ETH价格
SOXLB _以太坊ETH价格
TQQQB _加密货币行情
Hyperliquid _数字货币市值
INTCB _BTC行情
Holo _BTC行情
Stacks _加密货币行情
QQQB _比特币
牛来 _比特币
Cardano _比特币
CRCLB _BTC行情
Kite _比特币
Plume _比特币行情
THORChain _加密货币行情
KORUB _加密货币行情
Dogecoin _比特币
QQQB _数字货币市值