24H 最高$0.244
24H 最低$0.237
今日开盘$0.244
24H 成交量$9.38万
流通市值$210.57万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 493 |
VANAVana
|
$0.831 | $0.859 | $0.828 | $14.57万 | $2,578.14万 | -3.26% |
| 566 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.66万 | $8,395.51万 | -0.31% |
| 249 |
ESPEspresso
|
$0.0799 | $0.08534 | $0.07943 | $52.21万 | $4,241.37万 | -6.38% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 455 |
ENJEnjin Coin
|
$0.024 | $0.02461 | $0.02389 | $17.81万 | $4,906.74万 | -1.44% |
| 360 |
VETVeChain
|
$0.005819 | $0.005933 | $0.005804 | $29.54万 | $5.05亿 | -1.46% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 445 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.49万 | $95.39亿 | -0.01% |
| 351 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.449 | $3.48 | $3.39 | $16.89万 | $1.07亿 | 0.23% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 276 |
SHELLMyShell
|
$0.02398 | $0.02512 | $0.0234 | $45.74万 | $649.33万 | -4.54% |
| 620 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.68万 | — | 0.29% |
| 257 |
ARPAARPA Chain
|
$0.01024 | $0.0105 | $0.00985 | $50.22万 | $1,528.63万 | 3.23% |
| 6 |
BNBBNB
|
$712.11 | $717.75 | $702.03 | $6,886.76万 | $939.65亿 | 0.95% |
| 580 |
MOVEMovement
|
$0.006305 | $0.006447 | $0.00624 | $7.69万 | $2,925.91万 | -2.04% |
| 647 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.55万 | — | -0.13% |
| 218 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.01856 | $0.01723 | $63.61万 | — | 2.50% |
相关站点
共 40 个
Injective _以太坊ETH价格
SuperVerse _数字货币市值
BitTensor _数字货币市值
Panther _BTC行情
RWUSD _比特币行情
Dash _BTC行情
INTWB _比特币行情
Caldera _BTC行情
Aave _比特币行情
Arbitrum _BTC行情
OFFICIAL TRUMP _比特币行情
Arbitrum _以太坊ETH价格
NVDAB _比特币
BIO Protocol _比特币行情
LayerZero _以太坊ETH价格
Panther _BTC行情
COTI _加密货币行情
Artificial _比特币行情
BNB _比特币行情
OFFICIAL TRUMP _加密货币行情
Avalanche _以太坊ETH价格
Artificial _加密货币行情
LayerZero _加密货币行情
Initia _加密货币行情
Quant _加密货币行情
BEAMX _比特币
Avalanche _以太坊ETH价格
Celo _BTC行情
Initia _以太坊ETH价格
Kite _数字货币市值
Initia _比特币
Gravity _加密货币行情
Chainlink _BTC行情
Gitcoin _比特币
EUR _比特币行情
SOXLB _比特币行情
Cardano _BTC行情
Bitcoin Cash _比特币
First Digital _比特币行情
GOOGLB _BTC行情