24H 最高$46.43
24H 最低$45.82
今日开盘$46.02
24H 成交量$7,086.17
流通市值—
24H 涨跌额($0.18)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 538 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $11.98万 | $2,563.25万 | -2.24% |
| 582 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0965 | $8.55万 | $8,304.82万 | 0.41% |
| 395 |
ESPEspresso
|
$0.0798 | $0.08189 | $0.07828 | $26.84万 | $4,158.83万 | 0.05% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 475 |
ENJEnjin Coin
|
$0.02393 | $0.02461 | $0.02362 | $16.67万 | $4,832.07万 | -0.62% |
| 315 |
VETVeChain
|
$0.005829 | $0.005933 | $0.005701 | $35.82万 | $5.01亿 | -0.80% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.81万 | $95.37亿 | -0.01% |
| 349 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.398 | $3.48 | $3.37 | $17.82万 | $1.07亿 | 0.03% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 415 |
SHELLMyShell
|
$0.02358 | $0.02461 | $0.02331 | $24.51万 | $647.28万 | -0.88% |
| 535 |
TSMBTSMB
|
$413.98 | $414.37 | $408.46 | $12.47万 | — | 1.18% |
| 238 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00985 | $53.06万 | $1,554.07万 | 0.60% |
| 6 |
BNBBNB
|
$714.39 | $717.75 | $702.28 | $7,014.68万 | $935.91亿 | 1.68% |
| 609 |
MOVEMovement
|
$0.006204 | $0.006431 | $0.006138 | $5.81万 | $2,926.73万 | -1.73% |
| 649 |
SECZBSECZB
|
$7.71 | $7.79 | $7.50 | $2.69万 | — | 2.26% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01766 | $0.01856 | $0.01735 | $72.57万 | — | 1.44% |
相关站点
共 40 个
CRCLB _比特币
Kite _BTC行情
CRCLB _加密货币行情
Ripple USD _以太坊ETH价格
牛来 _BTC行情
Pump.fun _数字货币市值
Dash _币种排行
Morpho _比特币行情
Zcash _数字货币市值
TONToken _数字货币市值
Initia _数字货币市值
TRON _比特币
Pump.fun _比特币行情
USD1 _币种排行
LayerZero _加密货币行情
Injective _加密货币行情
BIO Protocol _以太坊ETH价格
MSTRB _比特币行情
Gravity _BTC行情
RWUSD _比特币
Stacks _加密货币行情
BIO Protocol _BTC行情
Celo _BTC行情
Pump.fun _比特币行情
Gravity _以太坊ETH价格
TRON _数字货币市值
USD1 _比特币
TQQQB _以太坊ETH价格
USD1 _BTC行情
First Digital _以太坊ETH价格
PancakeSwap _比特币行情
Plasma _比特币行情
Official _加密货币行情
NVDAB _比特币
NFPrompt _比特币
Solana _比特币
Aave _比特币
Avalanche _BTC行情
Bubblemaps _比特币行情
THORChain _以太坊ETH价格