币量流动
行情总览
DASH

Dash

DASH · 美元计价
$48.93
1.85% ≈ ￥322.938 ($0.89)
更新于 2026-11-01 20:55:02
← 行情列表
24H 最高$49.48
24H 最低$47.72
今日开盘$48.04
24H 成交量$222.12万
流通市值$6.33亿
24H 涨跌额($0.89)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01

价格走势

相关币种行情

查看全部行情 →
OFFICIAL TRUMP $1.598 +0.95% Aptos $0.6361 -0.73% Filecoin $0.8806 +1.57% Plume $0.01531 +0.86% Amp $0.000686 -2.14% Kite $0.1204 +9.16% Pudgy Penguins $0.007342 +0.11% Celestia $0.4786 -0.33%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
32 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $3.30亿 0.95%
484 VANA VANAVana $0.837 $0.862 $0.83$16.10万 $2,578.14万 -0.71%
566 ZRX ZRX0x $0.0986 $0.0997 $0.0967$9.11万 $8,395.51万 0.92%
257 ESP ESPEspresso $0.08112 $0.08662 $0.07943$53.01万 $4,241.37万 -4.13%
555 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $84.72万 -5.78%
393 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
418 ENJ ENJEnjin Coin $0.02425 $0.02461 $0.02387$22.80万 $4,906.74万 1.17%
368 VET VETVeChain $0.005845 $0.005989 $0.005821$31.56万 $5.05亿 -2.40%
279 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,711.21万 -0.84%
483 USDS USDSUsds $1.0012 $1.00 $1.00$16.12万 $95.39亿 -0.02%
370 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.47万 13.52%
421 EGLD EGLDMultiversX (Elrond) $3.423 $3.50 $3.39$21.95万 $1.07亿 0.38%
79 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $64.78万 -37.13%
297 SHELL SHELLMyShell $0.02411 $0.02553 $0.0234$43.90万 $649.33万 -3.48%
627 TSMB TSMBTSMB $410.06 $410.94 $408.46$3.32万 — 0.34%
291 ARPA ARPAARPA Chain $0.01011 $0.0105 $0.00975$45.56万 $1,528.63万 3.16%
6 BNB BNBBNB $712.93 $716.00 $702.03$6,561.31万 $939.65亿 0.93%
530 MOVE MOVEMovement $0.006271 $0.006545 $0.00624$12.27万 $2,925.91万 -0.70%
652 SECZB SECZBSECZB $7.55 $7.59 $7.52$1.46万 — 0.13%
221 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01812 $0.01856 $0.01704$65.48万 — 6.03%

相关站点

共 40 个
Stacks _加密货币行情 Aerodrome _币种排行 THORChain _BTC行情 Uniswap _数字货币市值 Eigenlayer _币种排行 First Digital _比特币 Ethena _币种排行 Aster _以太坊ETH价格 Nillion _以太坊ETH价格 Succinct _币种排行 Zcash _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Worldcoin _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Panther _比特币 Pudgy Penguins _比特币行情 Prometeus _比特币行情 TONToken _加密货币行情 Artificial _比特币 Pendle _比特币行情 Cardano _比特币 Nillion _比特币 Aptos _加密货币行情 Dash _比特币 OFFICIAL TRUMP _比特币行情 Vanar Chain _加密货币行情 THORChain _币种排行 Solana _加密货币行情 BitTensor _比特币行情 MARSCOIN _币种排行 BEAMX _比特币行情 Chainlink _币种排行 Dash _比特币 Zcash _加密货币行情 RWUSD _币种排行 XRP _以太坊ETH价格 Ondo _以太坊ETH价格 Plume _币种排行 BEAMX _以太坊ETH价格 Eigenlayer _以太坊ETH价格