24H 最高$0.1155
24H 最低$0.1104
今日开盘$0.1145
24H 成交量$10.76万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 538 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.02万 | $2,563.25万 | -2.59% |
| 585 |
ZRX0x
|
$0.098 | $0.0997 | $0.0965 | $8.46万 | $8,304.82万 | 0.41% |
| 391 |
ESPEspresso
|
$0.07932 | $0.08189 | $0.07828 | $26.77万 | $4,158.83万 | -0.63% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 486 |
ENJEnjin Coin
|
$0.02386 | $0.02461 | $0.02362 | $16.03万 | $4,832.07万 | -0.83% |
| 312 |
VETVeChain
|
$0.005809 | $0.005933 | $0.005701 | $36.16万 | $5.01亿 | -1.28% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.84万 | $95.37亿 | -0.01% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.388 | $3.48 | $3.37 | $18.08万 | $1.07亿 | -0.94% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 418 |
SHELLMyShell
|
$0.02371 | $0.02461 | $0.02331 | $24.02万 | $647.28万 | 1.20% |
| 535 |
TSMBTSMB
|
$413.68 | $414.82 | $409.16 | $12.26万 | — | 1.11% |
| 240 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $52.45万 | $1,554.07万 | -0.30% |
| 6 |
BNBBNB
|
$712.38 | $717.75 | $702.40 | $7,215.67万 | $935.91亿 | 1.42% |
| 608 |
MOVEMovement
|
$0.006191 | $0.006431 | $0.006138 | $5.90万 | $2,926.73万 | -1.81% |
| 648 |
SECZBSECZB
|
$7.73 | $7.79 | $7.50 | $2.81万 | — | 2.66% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01856 | $0.01735 | $73.09万 | — | 1.55% |
相关站点
共 40 个
PAX Gold _BTC行情
Mitosis _加密货币行情
Gram _比特币
Starknet _币种排行
Starknet _BTC行情
Ethereum _比特币行情
Hashflow _加密货币行情
Plasma _币种排行
Official _加密货币行情
Avalanche _数字货币市值
TQQQB _以太坊ETH价格
Aave _加密货币行情
Gram _比特币
United Stables _币种排行
Artificial _加密货币行情
BitTensor _比特币行情
PAX Gold _以太坊ETH价格
Chainlink _比特币行情
Caldera _比特币行情
NFPrompt _币种排行
Chainlink _数字货币市值
CRCLB _数字货币市值
Official _币种排行
MUB _比特币
LayerZero _数字货币市值
MUB _加密货币行情
Gitcoin _加密货币行情
Origin _数字货币市值
Ripple USD _币种排行
SNDKB _加密货币行情
NFPrompt _比特币行情
Celestia _比特币
Uniswap _比特币
QQQB _BTC行情
BIO Protocol _BTC行情
RWUSD _加密货币行情
Solv Protocol _比特币
LayerZero _币种排行
Quant _以太坊ETH价格
Hemi _币种排行