币量流动
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-02 07:10:02
← 行情列表
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Morpho $2.25 -4.86% Vanar ChainVANRY $0.00074 -37.13% THORChainRUNE $0.56 -13.71% SuperVerse $0.1719 +2.02% StacksSTX $0.3277 +1.02% Filecoin $0.8796 +0.83% Celestia $0.4748 -0.36% Aster $0.6976 -0.43%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
35 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $3.33亿 0.95%
522 VANA VANAVana $0.828 $0.856 $0.82$12.69万 $2,563.25万 -2.13%
579 ZRX ZRX0x $0.097 $0.0997 $0.0965$7.78万 $8,304.82万 -0.31%
378 ESP ESPEspresso $0.07929 $0.08189 $0.07828$27.19万 $4,158.83万 -1.07%
552 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $85.23万 -5.78%
374 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
466 ENJ ENJEnjin Coin $0.02374 $0.02461 $0.02363$16.70万 $4,832.07万 -1.21%
341 VET VETVeChain $0.005763 $0.005933 $0.005701$32.06万 $5.01亿 -1.50%
258 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,712.52万 -0.84%
437 USDS USDSUsds $1.0011 $1.00 $1.00$20.30万 $95.37亿 -0.02%
346 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.54万 13.52%
459 EGLD EGLDMultiversX (Elrond) $3.409 $3.48 $3.37$17.82万 $1.07亿 -0.23%
76 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $64.25万 -37.13%
334 SHELL SHELLMyShell $0.02354 $0.02461 $0.0234$33.61万 $647.28万 -2.53%
619 TSMB TSMBTSMB $409.73 $410.94 $408.46$3.90万 — 0.05%
235 ARPA ARPAARPA Chain $0.00997 $0.0105 $0.00985$53.66万 $1,554.07万 -0.10%
6 BNB BNBBNB $708.05 $717.75 $702.28$6,805.00万 $935.91亿 0.63%
588 MOVE MOVEMovement $0.006164 $0.006431 $0.00614$6.55万 $2,926.73万 -1.71%
648 SECZB SECZBSECZB $7.54 $7.58 $7.50$1.69万 — 0.00%
191 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01767 $0.01856 $0.01728$72.10万 — 2.14%

相关站点

共 40 个
Origin _数字货币市值 Midnight _比特币 INTWB _比特币行情 TRON _加密货币行情 COTI _比特币行情 Celestia _数字货币市值 Worldcoin _比特币行情 BNB _以太坊ETH价格 Celestia _BTC行情 Aerodrome _加密货币行情 Gram _加密货币行情 Ethena _比特币 NFPrompt _以太坊ETH价格 Hedera _加密货币行情 Holo _加密货币行情 BitTensor _BTC行情 Gram _比特币行情 Vanar Chain _数字货币市值 SNDKB _比特币 Avalanche _数字货币市值 NFPrompt _比特币行情 Origin _以太坊ETH价格 Aerodrome _数字货币市值 Zcash _比特币行情 Pepe _加密货币行情 Pepe _以太坊ETH价格 Kite _比特币 LayerZero _数字货币市值 BitTensor _比特币 Initia _加密货币行情 SuperVerse _比特币行情 Gravity _加密货币行情 COTI _币种排行 ZAMA _比特币行情 Litecoin _加密货币行情 Bitcoin _加密货币行情 Ondo _BTC行情 Dogecoin _加密货币行情 Midnight _比特币行情 BIO Protocol _币种排行