币量流动
行情总览
KITE

Kite

KITE · 美元计价
$0.1234
7.87% ≈ ￥0.81444 ($0.01)
更新于 2026-11-02 07:55:02
← 行情列表
24H 最高$0.126
24H 最低$0.1135
今日开盘$0.1144
24H 成交量$207.73万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01

价格走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.0428 -3.28% Aptos $0.6303 -0.51% Reserve RightsRSR $0.001475 -2.77% GOOGLB $283.67 +0.20% NVDAB $205.91 +0.79% DODO $0.02239 -4.03% Origin ProtocolOGN $0.02492 +2.51% PancakeSwap $1.919 -0.57%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
35 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $3.33亿 0.95%
519 VANA VANAVana $0.83 $0.856 $0.82$13.25万 $2,563.25万 -2.12%
583 ZRX ZRX0x $0.0975 $0.0997 $0.0965$7.73万 $8,304.82万 -0.41%
376 ESP ESPEspresso $0.07962 $0.08189 $0.07828$27.41万 $4,158.83万 -0.72%
553 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $85.23万 -5.78%
375 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
467 ENJ ENJEnjin Coin $0.02384 $0.02461 $0.02363$16.75万 $4,832.07万 -0.54%
344 VET VETVeChain $0.005796 $0.005933 $0.005701$31.77万 $5.01亿 -1.23%
259 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,712.52万 -0.84%
434 USDS USDSUsds $1.0011 $1.00 $1.00$20.45万 $95.37亿 -0.02%
346 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.54万 13.52%
462 EGLD EGLDMultiversX (Elrond) $3.411 $3.48 $3.37$17.66万 $1.07亿 0.00%
76 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $64.25万 -37.13%
339 SHELL SHELLMyShell $0.02358 $0.02461 $0.0234$32.80万 $647.28万 -2.52%
620 TSMB TSMBTSMB $411.32 $411.38 $408.46$3.88万 — 0.51%
236 ARPA ARPAARPA Chain $0.00999 $0.0105 $0.00985$54.04万 $1,554.07万 0.00%
6 BNB BNBBNB $712.97 $717.75 $702.28$6,954.34万 $935.91亿 1.36%
595 MOVE MOVEMovement $0.006202 $0.006431 $0.00614$6.35万 $2,926.73万 -1.34%
650 SECZB SECZBSECZB $7.55 $7.58 $7.50$1.69万 — -0.26%
193 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01777 $0.01856 $0.01733$72.05万 — 2.48%

相关站点

共 40 个
PancakeSwap _以太坊ETH价格 Stellar _BTC行情 Solana _比特币 Aster _币种排行 Hashflow _数字货币市值 RWUSD _比特币行情 Litecoin _比特币行情 SNDKB _数字货币市值 Sophon _比特币行情 SuperVerse _BTC行情 THORChain _BTC行情 BitTensor _比特币行情 PAX Gold _以太坊ETH价格 SuperVerse _加密货币行情 Kite _数字货币市值 Plasma _BTC行情 Prometeus _BTC行情 Internet _以太坊ETH价格 Pudgy Penguins _加密货币行情 XRP _以太坊ETH价格 Prometeus _BTC行情 THORChain _以太坊ETH价格 NFPrompt _以太坊ETH价格 Solv Protocol _BTC行情 Plasma _BTC行情 Dogecoin _比特币 Plasma _比特币 Internet _比特币 OFFICIAL TRUMP _以太坊ETH价格 TRON _BTC行情 SOXLB _以太坊ETH价格 Bubblemaps _比特币 TONToken _以太坊ETH价格 BitTensor _比特币行情 SOXLB _币种排行 TRON _币种排行 Quant _数字货币市值 USDC _币种排行 Artificial _以太坊ETH价格 Ethena _以太坊ETH价格