24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.10亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 499 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $14.17万 | $2,563.25万 | -2.60% |
| 581 |
ZRX0x
|
$0.0968 | $0.0997 | $0.0965 | $7.79万 | $8,304.82万 | -0.51% |
| 376 |
ESPEspresso
|
$0.0791 | $0.08189 | $0.07828 | $27.24万 | $4,158.83万 | -2.09% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 467 |
ENJEnjin Coin
|
$0.02367 | $0.02461 | $0.02367 | $16.48万 | $4,832.07万 | -1.62% |
| 346 |
VETVeChain
|
$0.005715 | $0.005933 | $0.005708 | $31.58万 | $5.01亿 | -2.34% |
| 256 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 436 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.14万 | $95.37亿 | -0.01% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 452 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.48 | $3.37 | $18.28万 | $1.07亿 | -0.82% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 323 |
SHELLMyShell
|
$0.02349 | $0.02461 | $0.0234 | $34.79万 | $647.28万 | -3.17% |
| 620 |
TSMBTSMB
|
$410.15 | $410.94 | $408.46 | $3.64万 | — | 0.21% |
| 244 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00992 | $50.82万 | $1,554.07万 | 0.20% |
| 7 |
BNBBNB
|
$705.59 | $717.75 | $702.28 | $6,760.90万 | $935.91亿 | 0.28% |
| 588 |
MOVEMovement
|
$0.006178 | $0.006431 | $0.006147 | $6.83万 | $2,926.73万 | -1.72% |
| 648 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.68万 | — | 0.27% |
| 195 |
BROCCOLI714BROCCOLI714
|
$0.01759 | $0.01856 | $0.01727 | $70.48万 | — | 1.38% |
相关站点
共 40 个
Cosmos _BTC行情
GOOGLB _比特币行情
BitTensor _加密货币行情
Litecoin _BTC行情
Holo _BTC行情
Ripple USD _BTC行情
Gitcoin _比特币行情
Zcash _数字货币市值
Bitcoin _以太坊ETH价格
Initia _比特币
Zcash _币种排行
Tether Gold _比特币行情
USDC _数字货币市值
USD1 _BTC行情
Origin _以太坊ETH价格
INTWB _BTC行情
Ethereum _比特币行情
COTI _比特币
Worldcoin _以太坊ETH价格
Ripple USD _加密货币行情
EUR _数字货币市值
DODO _比特币行情
Initia _比特币行情
Sophon _比特币行情
GOOGLB _BTC行情
RWUSD _比特币行情
Gitcoin _以太坊ETH价格
INTCB _数字货币市值
USDC _比特币行情
SNDKB _币种排行
First Digital _比特币
Stellar _比特币行情
Worldcoin _BTC行情
Worldcoin _币种排行
PAX Gold _以太坊ETH价格
Holo _以太坊ETH价格
Gram _加密货币行情
Ethena _数字货币市值
CoW Protocol _数字货币市值
Gravity _币种排行