24H 最高$0.3169
24H 最低$0.2118
今日开盘$0.304
24H 成交量$1,786.75万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 481 |
VANAVana
|
$0.836 | $0.862 | $0.83 | $15.96万 | $2,578.14万 | -1.30% |
| 566 |
ZRX0x
|
$0.0987 | $0.0997 | $0.0967 | $8.99万 | $8,395.51万 | 0.82% |
| 256 |
ESPEspresso
|
$0.08133 | $0.08662 | $0.07943 | $52.09万 | $4,241.37万 | -3.35% |
| 557 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 452 |
ENJEnjin Coin
|
$0.02429 | $0.02461 | $0.02389 | $19.07万 | $4,906.74万 | 0.96% |
| 366 |
VETVeChain
|
$0.005862 | $0.005987 | $0.005821 | $30.75万 | $5.05亿 | -1.51% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 479 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.08万 | $95.39亿 | -0.01% |
| 360 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 448 |
EGLDMultiversX (Elrond)
|
$3.449 | $3.50 | $3.39 | $19.67万 | $1.07亿 | 0.73% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 289 |
SHELLMyShell
|
$0.0246 | $0.02553 | $0.0234 | $45.13万 | $649.33万 | -2.92% |
| 628 |
TSMBTSMB
|
$410.18 | $410.94 | $408.46 | $3.34万 | — | 0.41% |
| 284 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00979 | $45.73万 | $1,528.63万 | 2.96% |
| 6 |
BNBBNB
|
$715.34 | $716.00 | $702.03 | $6,483.51万 | $939.65亿 | 1.62% |
| 529 |
MOVEMovement
|
$0.006332 | $0.006545 | $0.00624 | $12.13万 | $2,925.91万 | 0.78% |
| 651 |
SECZBSECZB
|
$7.53 | $7.59 | $7.52 | $1.54万 | — | -0.40% |
| 233 |
BROCCOLI714BROCCOLI714
|
$0.01827 | $0.01856 | $0.01722 | $62.77万 | — | 5.24% |
相关站点
共 40 个
Avalanche _数字货币市值
TRON _比特币行情
Caldera _加密货币行情
Pudgy Penguins _以太坊ETH价格
Panther _加密货币行情
Bitcoin Cash _加密货币行情
Dogecoin _比特币
Falcon Finance _比特币
Aster _BTC行情
Amp _以太坊ETH价格
Ondo _比特币行情
Pepe _比特币行情
BitTensor _币种排行
SuperVerse _比特币
Nillion _数字货币市值
Uniswap _加密货币行情
Bitcoin _比特币行情
Injective _比特币
TRON _比特币行情
TRON _以太坊ETH价格
Sui _币种排行
Celestia _加密货币行情
Plume _BTC行情
SOXLB _加密货币行情
Morpho _BTC行情
Hedera _比特币
United Stables _BTC行情
ZAMA _数字货币市值
Nillion _加密货币行情
Injective _数字货币市值
Bubblemaps _以太坊ETH价格
PAX Gold _币种排行
Arbitrum _BTC行情
Pendle _币种排行
Prometeus _以太坊ETH价格
Sophon _BTC行情
牛来 _BTC行情
Uniswap _加密货币行情
Plume _BTC行情
TONToken _数字货币市值