24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$17.88万
流通市值$3,875.80万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 539 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $13.01万 | $2,563.25万 | -4.13% |
| 587 |
ZRX0x
|
$0.0965 | $0.0997 | $0.0963 | $9.01万 | $8,304.82万 | -1.13% |
| 385 |
ESPEspresso
|
$0.07808 | $0.08189 | $0.07774 | $27.87万 | $4,158.83万 | -3.30% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 457 |
ENJEnjin Coin
|
$0.02367 | $0.02461 | $0.02359 | $19.13万 | $4,832.07万 | -1.95% |
| 332 |
VETVeChain
|
$0.005722 | $0.005905 | $0.005701 | $35.18万 | $5.01亿 | -3.00% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.99万 | $95.37亿 | -0.02% |
| 361 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.48 | $3.34 | $15.99万 | $1.07亿 | -2.90% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 409 |
SHELLMyShell
|
$0.0242 | $0.02461 | $0.02331 | $25.23万 | $647.28万 | 1.30% |
| 449 |
TSMBTSMB
|
$414 | $416.09 | $409.29 | $20.18万 | — | 0.86% |
| 266 |
ARPAARPA Chain
|
$0.00992 | $0.0105 | $0.00985 | $47.32万 | $1,554.07万 | -4.34% |
| 6 |
BNBBNB
|
$708.81 | $717.75 | $704.00 | $7,626.33万 | $935.91亿 | 0.41% |
| 608 |
MOVEMovement
|
$0.006153 | $0.006389 | $0.006138 | $7.04万 | $2,926.73万 | -3.24% |
| 554 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.50万 | — | 4.64% |
| 206 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01856 | $0.0173 | $69.02万 | — | -2.25% |
相关站点
共 40 个
Ripple USD _比特币行情
PancakeSwap _比特币行情
TONToken _比特币
Filecoin _比特币行情
Polkadot _比特币
Solana _BTC行情
Ethereum _加密货币行情
Stellar _BTC行情
Celo _币种排行
First Digital _以太坊ETH价格
Cosmos _数字货币市值
Bubblemaps _比特币
牛来 _BTC行情
ZAMA _比特币
SuperVerse _加密货币行情
Aptos _币种排行
SNDKB _币种排行
Aptos _比特币
COTI _数字货币市值
Solv Protocol _加密货币行情
QQQB _加密货币行情
Aster _比特币
Polkadot _比特币行情
Filecoin _币种排行
BNB _加密货币行情
Tether Gold _以太坊ETH价格
Aster _币种排行
Haedal _加密货币行情
First Digital _币种排行
NVDAB _比特币
SuperVerse _比特币行情
Celestia _比特币行情
Ondo _数字货币市值
Initia _数字货币市值
SNDKB _比特币行情
Sui _数字货币市值
Bitcoin Cash _数字货币市值
Vanar Chain _币种排行
Plume _加密货币行情
Haedal _加密货币行情