币量流动
行情总览
OP

Optimism

OP · 美元计价
$0.1141
0.71% ≈ ￥0.75306 ($0.00)
更新于 2026-11-01 21:00:02
← 行情列表
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1133
24H 成交量$155.85万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
BFUSD $0.9992 +0.00% GOOGLB $283.46 +0.58% CosmosATOM $1.474 -2.51% COCOS $1.7546 +3.44% RNDR $7.03 +2.58% Polkadot $0.947 -0.94% SecretSCRT $0.0071 -22.83% INTWB $7.54 +4.14%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
32 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $3.30亿 0.95%
484 VANA VANAVana $0.837 $0.862 $0.83$16.09万 $2,578.14万 -0.59%
565 ZRX ZRX0x $0.0985 $0.0997 $0.0967$9.12万 $8,395.51万 1.13%
256 ESP ESPEspresso $0.08102 $0.08662 $0.07943$52.97万 $4,241.37万 -3.88%
554 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $84.72万 -5.78%
394 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
418 ENJ ENJEnjin Coin $0.02429 $0.02461 $0.02387$22.81万 $4,906.74万 1.46%
371 VET VETVeChain $0.005852 $0.005987 $0.005821$31.31万 $5.05亿 -1.86%
277 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,711.21万 -0.84%
483 USDS USDSUsds $1.0012 $1.00 $1.00$16.13万 $95.39亿 -0.02%
369 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.47万 13.52%
421 EGLD EGLDMultiversX (Elrond) $3.43 $3.50 $3.39$22.02万 $1.07亿 0.53%
79 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $64.78万 -37.13%
299 SHELL SHELLMyShell $0.0242 $0.02553 $0.0234$43.86万 $649.33万 -2.85%
627 TSMB TSMBTSMB $410.06 $410.94 $408.46$3.32万 — 0.34%
291 ARPA ARPAARPA Chain $0.01011 $0.0105 $0.00975$45.55万 $1,528.63万 3.37%
6 BNB BNBBNB $713.46 $716.00 $702.03$6,550.55万 $939.65亿 1.05%
531 MOVE MOVEMovement $0.006309 $0.006545 $0.00624$12.09万 $2,925.91万 0.30%
652 SECZB SECZBSECZB $7.55 $7.59 $7.52$1.46万 — 0.13%
220 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01833 $0.01856 $0.01704$66.85万 — 7.32%

相关站点

共 40 个
Ripple USD _比特币行情 Reserve Rights _加密货币行情 BNB _币种排行 BEAMX _加密货币行情 Bitcoin _BTC行情 Pudgy Penguins _数字货币市值 Caldera _以太坊ETH价格 Bubblemaps _币种排行 XRP _加密货币行情 Kite _币种排行 Aave _以太坊ETH价格 Eigenlayer _比特币 Starknet _数字货币市值 INTCB _加密货币行情 Quant _币种排行 Aptos _加密货币行情 Zerobase _比特币 Ripple USD _币种排行 Hyperliquid _BTC行情 Solana _数字货币市值 Kite _币种排行 Aave _数字货币市值 Aster _以太坊ETH价格 Pendle _币种排行 Starknet _比特币 Kite _BTC行情 Dogecoin _比特币行情 COTI _加密货币行情 Pepe _比特币 Gravity _比特币 Bitcoin _BTC行情 Celestia _比特币行情 Uniswap _BTC行情 MSTRB _比特币 PancakeSwap _以太坊ETH价格 Lisk _比特币 Amp _BTC行情 USDC _比特币行情 Eigenlayer _币种排行 Pump.fun _币种排行