币量流动
行情总览
PDDB

PDDB

PDDB · 美元计价
$78.91
0.09% ≈ ￥520.806 ($0.07)
更新于 2026-11-02 09:05:02
← 行情列表
24H 最高$79.09
24H 最低$78.61
今日开盘$78.84
24H 成交量$1.24万
流通市值—
24H 涨跌额($0.07)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
PENGB $53.03 +0.82% ASMLB $1585.86 +0.63% ARMB $209.64 +1.08% BRKBB $543.27 +0.09% RDDTB $93.32 +0.65% SQQQB $41.01 -0.61% DJTB $5.69 +0.35% SKUUB $18.35 +4.68%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
37 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $3.33亿 0.95%
534 VANA VANAVana $0.829 $0.856 $0.82$12.28万 $2,563.25万 -2.70%
588 ZRX ZRX0x $0.0976 $0.0997 $0.0965$7.66万 $8,304.82万 -0.51%
380 ESP ESPEspresso $0.07918 $0.08189 $0.07828$27.78万 $4,158.83万 -1.98%
560 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $85.23万 -5.78%
384 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
472 ENJ ENJEnjin Coin $0.02381 $0.02461 $0.02362$17.08万 $4,832.07万 -1.16%
330 VET VETVeChain $0.0058 $0.005933 $0.005701$33.46万 $5.01亿 -1.61%
257 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,712.52万 -0.84%
410 USDS USDSUsds $1.001 $1.00 $0.9992$24.07万 $95.37亿 -0.02%
343 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.54万 13.52%
462 EGLD EGLDMultiversX (Elrond) $3.408 $3.48 $3.37$17.95万 $1.07亿 -0.32%
78 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $64.25万 -37.13%
404 SHELL SHELLMyShell $0.02338 $0.02461 $0.02331$24.98万 $647.28万 -1.72%
564 TSMB TSMBTSMB $411.32 $412.11 $408.46$10.01万 — 0.49%
240 ARPA ARPAARPA Chain $0.00999 $0.0105 $0.00985$52.65万 $1,554.07万 -1.09%
6 BNB BNBBNB $711.98 $717.75 $702.28$6,978.42万 $935.91亿 0.95%
605 MOVE MOVEMovement $0.006144 $0.006431 $0.006138$5.94万 $2,926.73万 -3.50%
654 SECZB SECZBSECZB $7.62 $7.62 $7.50$1.76万 — 1.20%
193 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01765 $0.01856 $0.01733$72.08万 — 0.80%

相关站点

共 40 个
Nillion _币种排行 Solv Protocol _币种排行 Litecoin _以太坊ETH价格 United Stables _加密货币行情 Tether Gold _比特币 Holo _BTC行情 Aptos _币种排行 Sophon _比特币行情 OFFICIAL TRUMP _比特币 Gravity _BTC行情 Official _比特币行情 Morpho _比特币行情 NVDAB _币种排行 Zcash _币种排行 THORChain _加密货币行情 INTWB _比特币行情 INTWB _币种排行 USDC _BTC行情 Caldera _比特币行情 Starknet _以太坊ETH价格 United Stables _比特币 Ethereum _数字货币市值 Artificial _加密货币行情 Avalanche _数字货币市值 INTCB _币种排行 Injective _比特币行情 Prometeus _比特币 Pepe _比特币行情 BIO Protocol _以太坊ETH价格 BitTensor _BTC行情 Celestia _以太坊ETH价格 Hedera _币种排行 Avalanche _数字货币市值 BEAMX _加密货币行情 INTCB _数字货币市值 Pump.fun _加密货币行情 Bitcoin _以太坊ETH价格 Starknet _加密货币行情 INTWB _比特币行情 BitTensor _比特币