24H 最高$1.92
24H 最低$1.82
今日开盘$1.869
24H 成交量$153.56万
流通市值$3.03亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 506 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.78万 | $2,563.25万 | -2.72% |
| 574 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.37万 | $8,304.82万 | -0.72% |
| 362 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.07828 | $29.23万 | $4,158.83万 | -2.80% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 454 |
ENJEnjin Coin
|
$0.02378 | $0.02461 | $0.02369 | $18.25万 | $4,832.07万 | -1.25% |
| 344 |
VETVeChain
|
$0.005736 | $0.005933 | $0.005708 | $31.73万 | $5.01亿 | -2.63% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.38 | $17.65万 | $1.07亿 | -0.76% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 279 |
SHELLMyShell
|
$0.02376 | $0.02495 | $0.0234 | $42.81万 | $647.28万 | -4.43% |
| 619 |
TSMBTSMB
|
$409.66 | $410.94 | $408.46 | $3.70万 | — | 0.13% |
| 249 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00987 | $49.82万 | $1,554.07万 | 0.91% |
| 6 |
BNBBNB
|
$708.68 | $717.75 | $702.03 | $6,863.26万 | $935.91亿 | 0.24% |
| 588 |
MOVEMovement
|
$0.006174 | $0.006431 | $0.006147 | $6.88万 | $2,926.73万 | -2.53% |
| 645 |
SECZBSECZB
|
$7.52 | $7.58 | $7.52 | $1.78万 | — | -0.66% |
| 208 |
BROCCOLI714BROCCOLI714
|
$0.01766 | $0.01856 | $0.01723 | $65.48万 | — | 1.79% |
相关站点
共 40 个
Quant _比特币
MSTRB _比特币行情
NVDAB _数字货币市值
PancakeSwap _以太坊ETH价格
Near Protocol _BTC行情
Sophon _以太坊ETH价格
Ethena _BTC行情
Origin _BTC行情
Avalanche _数字货币市值
Litecoin _数字货币市值
BIO Protocol _以太坊ETH价格
Ethena _BTC行情
Lisk _币种排行
EUR _BTC行情
Amp _比特币行情
Ethereum _比特币
Dash _加密货币行情
NVDAB _比特币行情
BEAMX _BTC行情
XRP _数字货币市值
Cardano _比特币
GOOGLB _数字货币市值
Celestia _以太坊ETH价格
Internet _以太坊ETH价格
Quant _以太坊ETH价格
Initia _加密货币行情
Kite _以太坊ETH价格
SNDKB _以太坊ETH价格
BitTensor _比特币行情
BEAMX _币种排行
Holo _币种排行
Initia _以太坊ETH价格
SNDKB _以太坊ETH价格
Hyperliquid _BTC行情
Hashflow _比特币
Hedera _BTC行情
TONToken _BTC行情
INTCB _加密货币行情
COTI _以太坊ETH价格
SOXLB _以太坊ETH价格