24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 510 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.37万 | $2,563.25万 | -2.61% |
| 574 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.42万 | $8,304.82万 | 0.00% |
| 374 |
ESPEspresso
|
$0.07877 | $0.08189 | $0.07828 | $27.58万 | $4,158.83万 | -3.29% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 468 |
ENJEnjin Coin
|
$0.02379 | $0.02461 | $0.02369 | $16.58万 | $4,832.07万 | -1.20% |
| 344 |
VETVeChain
|
$0.005743 | $0.005933 | $0.005708 | $31.49万 | $5.01亿 | -2.25% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.36万 | $95.37亿 | -0.02% |
| 345 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 453 |
EGLDMultiversX (Elrond)
|
$3.382 | $3.48 | $3.38 | $18.27万 | $1.07亿 | -1.14% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 304 |
SHELLMyShell
|
$0.02368 | $0.02462 | $0.0234 | $37.40万 | $647.28万 | -3.78% |
| 620 |
TSMBTSMB
|
$410.4 | $410.94 | $408.46 | $3.68万 | — | 0.23% |
| 252 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00992 | $49.20万 | $1,554.07万 | 1.31% |
| 7 |
BNBBNB
|
$708.19 | $717.75 | $702.03 | $6,759.37万 | $935.91亿 | 0.81% |
| 587 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $6.94万 | $2,926.73万 | -2.16% |
| 647 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.70万 | — | 0.13% |
| 203 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.01856 | $0.01726 | $67.78万 | — | 3.76% |
相关站点
共 40 个
MSTRB _币种排行
Sophon _以太坊ETH价格
Starknet _加密货币行情
Hedera _加密货币行情
牛来 _以太坊ETH价格
TRON _数字货币市值
SNDKB _数字货币市值
牛来 _比特币行情
Hyperliquid _币种排行
NFPrompt _加密货币行情
TONToken _以太坊ETH价格
Bubblemaps _比特币行情
BIO Protocol _以太坊ETH价格
United Stables _比特币
SOXLB _币种排行
Origin _比特币行情
Pump.fun _数字货币市值
Bubblemaps _BTC行情
牛来 _数字货币市值
Gram _以太坊ETH价格
USD1 _以太坊ETH价格
MSTRB _比特币
Midnight _以太坊ETH价格
Nillion _以太坊ETH价格
SuperVerse _以太坊ETH价格
Dash _比特币
Dash _以太坊ETH价格
Zcash _币种排行
GOOGLB _BTC行情
XRP _加密货币行情
Ondo _BTC行情
Official _BTC行情
Hemi _比特币行情
Plume _BTC行情
Aptos _币种排行
Aave _比特币行情
DODO _币种排行
Ethereum _币种排行
LayerZero _币种排行
Sophon _以太坊ETH价格