24H 最高$0.04472
24H 最低$0.04298
今日开盘$0.04469
24H 成交量$209.42万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 502 |
VANAVana
|
$0.828 | $0.856 | $0.828 | $13.64万 | $2,563.25万 | -2.47% |
| 570 |
ZRX0x
|
$0.0977 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.61% |
| 352 |
ESPEspresso
|
$0.07916 | $0.08218 | $0.07907 | $30.20万 | $4,158.83万 | -3.55% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 455 |
ENJEnjin Coin
|
$0.0239 | $0.02461 | $0.02385 | $17.97万 | $4,832.07万 | -1.20% |
| 349 |
VETVeChain
|
$0.005766 | $0.005933 | $0.005758 | $30.86万 | $5.01亿 | -2.60% |
| 262 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.29万 | $95.37亿 | 0.00% |
| 345 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.419 | $3.48 | $3.39 | $16.67万 | $1.07亿 | -0.64% |
| 75 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 271 |
SHELLMyShell
|
$0.02391 | $0.02509 | $0.0234 | $46.04万 | $647.28万 | -4.13% |
| 618 |
TSMBTSMB
|
$409.73 | $410.94 | $408.46 | $3.66万 | — | 0.15% |
| 248 |
ARPAARPA Chain
|
$0.01012 | $0.0105 | $0.00987 | $50.85万 | $1,554.07万 | 2.12% |
| 6 |
BNBBNB
|
$710.62 | $717.75 | $702.03 | $6,746.21万 | $935.91亿 | 0.38% |
| 587 |
MOVEMovement
|
$0.00623 | $0.006431 | $0.00623 | $6.93万 | $2,926.73万 | -1.89% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.61万 | — | -0.13% |
| 211 |
BROCCOLI714BROCCOLI714
|
$0.01785 | $0.01856 | $0.01723 | $64.67万 | — | 2.29% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
CRCLB _比特币行情
THORChain _比特币行情
NFPrompt _数字货币市值
SNDKB _比特币行情
COTI _比特币行情
Origin _比特币行情
BNB _BTC行情
BitTensor _数字货币市值
INTWB _比特币
Aerodrome _币种排行
BEAMX _加密货币行情
Stacks _加密货币行情
Ondo _币种排行
Injective _币种排行
Pepe _币种排行
EUR _币种排行
SOXLB _比特币行情
Morpho _加密货币行情
Avalanche _BTC行情
Ethereum _以太坊ETH价格
EUR _加密货币行情
Dogecoin _加密货币行情
Stellar _币种排行
USD1 _数字货币市值
Hedera _BTC行情
Kite _数字货币市值
Arbitrum _BTC行情
First Digital _BTC行情
Reserve Rights _比特币行情
XRP _比特币行情
COTI _币种排行
Aster _数字货币市值
Sui _加密货币行情
Hemi _比特币
COTI _币种排行
Litecoin _币种排行
Aptos _比特币
Zcash _数字货币市值
Lisk _比特币行情