24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08121
24H 成交量$2,566.94万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 528 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.18万 | $2,563.25万 | -2.37% |
| 586 |
ZRX0x
|
$0.0975 | $0.0997 | $0.0965 | $7.47万 | $8,304.82万 | -0.71% |
| 370 |
ESPEspresso
|
$0.079 | $0.08189 | $0.07828 | $28.43万 | $4,158.83万 | -1.40% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 379 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 473 |
ENJEnjin Coin
|
$0.02376 | $0.02461 | $0.02363 | $16.91万 | $4,832.07万 | -0.96% |
| 338 |
VETVeChain
|
$0.005775 | $0.005933 | $0.005701 | $32.55万 | $5.01亿 | -1.74% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 432 |
USDSUsds
|
$1.0011 | $1.00 | $0.9999 | $20.74万 | $95.37亿 | -0.02% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.37 | $17.75万 | $1.07亿 | -0.53% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 353 |
SHELLMyShell
|
$0.02342 | $0.02461 | $0.0234 | $30.08万 | $647.28万 | -2.30% |
| 621 |
TSMBTSMB
|
$411.1 | $411.55 | $408.46 | $4.03万 | — | 0.47% |
| 241 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $53.13万 | $1,554.07万 | -0.70% |
| 6 |
BNBBNB
|
$711.83 | $717.75 | $702.28 | $7,013.16万 | $935.91亿 | 1.22% |
| 597 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.00614 | $6.13万 | $2,926.73万 | -2.36% |
| 650 |
SECZBSECZB
|
$7.53 | $7.58 | $7.50 | $1.74万 | — | -0.13% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01764 | $0.01856 | $0.01733 | $72.07万 | — | 1.44% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
First Digital _数字货币市值
Dash _数字货币市值
SOXLB _BTC行情
Hyperliquid _币种排行
EUR _以太坊ETH价格
Nillion _币种排行
牛来 _数字货币市值
Near Protocol _比特币行情
Hemi _加密货币行情
TRON _以太坊ETH价格
Solana _加密货币行情
United Stables _比特币行情
Aerodrome _BTC行情
ZAMA _币种排行
Injective _以太坊ETH价格
Plume _BTC行情
Cardano _比特币
Aptos _以太坊ETH价格
SOXLB _比特币
NFPrompt _币种排行
Hemi _比特币行情
First Digital _加密货币行情
Litecoin _比特币
Holo _币种排行
Stacks _以太坊ETH价格
Gitcoin _加密货币行情
Nillion _比特币行情
First Digital _加密货币行情
USDC _以太坊ETH价格
Power Ledger _以太坊ETH价格
Zcash _以太坊ETH价格
Initia _比特币行情
COTI _比特币
MARSCOIN _BTC行情
Chainlink _数字货币市值
Lisk _BTC行情
Solana _以太坊ETH价格
Pepe _比特币
Dash _加密货币行情