24H 最高$0.07248
24H 最低$0.0586
今日开盘$0.07068
24H 成交量$816.33万
流通市值$6,833.15万
24H 涨跌额(-$0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 519 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.28万 | $2,440.14万 | -4.94% |
| 650 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.70万 | $7,969.20万 | -2.19% |
| 505 |
ESPEspresso
|
$0.07611 | $0.07862 | $0.07535 | $19.66万 | $3,987.32万 | -1.93% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 543 |
ENJEnjin Coin
|
$0.02344 | $0.02408 | $0.02311 | $16.81万 | $4,717.90万 | -0.80% |
| 329 |
VETVeChain
|
$0.005566 | $0.005781 | $0.005535 | $41.92万 | $4.87亿 | -2.59% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.64万 | $95.29亿 | 0.02% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.323 | $3.42 | $3.28 | $20.71万 | $1.05亿 | -0.81% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 486 |
SHELLMyShell
|
$0.02266 | $0.02423 | $0.02257 | $21.26万 | $640.25万 | -6.09% |
| 155 |
TSMBTSMB
|
$396.52 | $416.26 | $395.29 | $109.26万 | — | -4.47% |
| 508 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.16万 | $1,502.27万 | -1.82% |
| 9 |
BNBBNB
|
$693.09 | $711.65 | $691.66 | $7,908.49万 | $920.29亿 | -2.25% |
| 657 |
MOVEMovement
|
$0.005937 | $0.00619 | $0.005911 | $6.93万 | $2,792.81万 | -3.42% |
| 435 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.76万 | — | -7.97% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.01785 | $0.01652 | $33.15万 | — | -4.76% |
相关站点
共 40 个
BNCB _币种排行
Nomina _加密货币行情
Arbitrum _数字货币市值
Official _数字货币市值
SNXXB _加密货币行情
Chainlink _数字货币市值
RWUSD _以太坊ETH价格
Cosmos _比特币
Aster _以太坊ETH价格
Aptos _币种排行
MRVLB _比特币
SNDKB _数字货币市值
Artificial _数字货币市值
LITEB _BTC行情
Solana _加密货币行情
PAX Gold _数字货币市值
TSLAB _比特币行情
TQQQB _比特币行情
Pump.fun _币种排行
BNB _以太坊ETH价格
SOXLB _以太坊ETH价格
LITEB _数字货币市值
Official _以太坊ETH价格
牛来 _BTC行情
KORUB _数字货币市值
Huma Finance _比特币
CRCLB _数字货币市值
Gitcoin _比特币
Worldcoin _数字货币市值
Cosmos _BTC行情
Lisk _加密货币行情
Filecoin _比特币行情
Ripple USD _以太坊ETH价格
CRWVB _比特币行情
RWUSD _币种排行
Chainlink _加密货币行情
Dogecoin _以太坊ETH价格
Aerodrome _比特币
Ripple USD _比特币行情
Mitosis _币种排行